InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,124.99
(
1.20%
)
US TECH 100
17,407.60
(
1.94%
)
Dow Jones
38,667.65
(
1.16%
)
Brent Oil
83.10
(
-0.64%
)
Bitcoin
61,728.17
(
4.41%
)
Post# of 129806
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

nomorerollbacks

Send PM Follow Ignore
Followers 15
Posts 1617
Boards Moderated 0
Alias Born 01/30/2001

nomorerollbacks

Member Level

Re: nomorerollbacks post# 87608

Friday, 11/15/2019 11:24:27 PM

Friday, November 15, 2019 11:24:27 PM

Post# of 129806
REAL-TIME LEVEL 2 QUOTE 11-15
MPID BID PRICE SIZE TIME
CDEL 0.0225 195,664 15:25
ETRF 0.022 20,000 15:25
GTSM 0.022 10,000 13:22
NITE 0.0185 10,000 11/14
CFGN 0.0125 10,000 10/28
OTCX 0.0122 15,000 08:00
CSTI 0.0092 10,000 12:53
MAXM 0.0001 10,000 07:35

MPID ASK PRICE SIZE TIME
GTSM 0.023 10,000 13:22
ETRF 0.024 30,000 12:53
NITE 0.025 70,000 14:55
CSTI 0.028 12,600 12:53
CFGN 0.029 10,000 10/17
OTCX 0.03 60,000 08:00
CDEL 0.03 104,000 15:25
MAXM 200.00 1 07:35

"It's not a matter of what is true that counts but a matter of what is perceived to be true."
Henry Kissinger

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent VPLM News
More VPLM News
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!